CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00045000 | 2024-05-15 1:49PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 121 | 0 | 587.50% |
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.12 | 0.00 | - | 5 | 0 | 359.38% |
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 0 | 271.88% |
| VIX240618C00045000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.06 | 0.03 | 0.13 | 0.00 | - | 6,810 | 0 | 215.63% |
| VIX240717C00045000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.17 | 0.12 | 0.22 | 0.00 | - | 50 | 0 | 173.05% |
| VIX240821C00045000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 0.27 | 0.21 | 0.34 | 0.00 | - | 1,620 | 0 | 149.61% |
| VIX240918C00045000 | 2024-05-17 1:04PM CDT | 2024-09-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VIX241016C00045000 | 2024-05-13 2:55PM CDT | 2024-10-16 | 0.47 | 0.29 | 0.63 | 0.00 | - | 3,300 | 0 | 131.54% |
| VIX241120C00045000 | 2024-05-10 8:55AM CDT | 2024-11-20 | 0.50 | 0.14 | 0.75 | 0.00 | - | 60 | 0 | 117.58% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.13 | 0.84 | 0.00 | - | 8 | 0 | 111.72% |
| VIX250122C00045000 | 2024-05-13 9:18AM CDT | 2025-01-22 | 0.80 | 0.23 | 1.02 | 0.00 | - | 2 | 0 | 109.77% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-05-15 9:00AM CDT | 2024-05-22 | 31.70 | 32.20 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 30.30 | 30.65 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.95 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-07 9:21AM CDT | 2025-01-22 | 26.95 | 26.95 | 27.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.